7日午盘两市机构大单抢筹40股

时间:2020年05月07日 11:40:32 Ope

opebet赛事竞猜名称 opebet赛事竞猜代码 收盘价 涨跌幅 大单(万股)买入 卖出 买卖差 买入净量占流通盘比列当日 T-1 T-2 一周
600010 1.14 3.64% 20170 9988 10182.0 0.3214% 0.271% 0.388% 0.7164%
601616 4.19 9.97% 8873 3753 5120.0 5.4725% 1.703% -0.198% 8.0875%
600658 5.85 9.96% 3643 865 2778.0 2.4835% 0.438% 0.315% 3.1975%
600533 3.95 10.03% 4472 1922 2550.0 2.4286% 1.887% -0.401% 4.9296%
601990 14.82 6.16% 4171 2557 1614.0 0.7831% 0.0050% 0.17% 1.1021%
600282 3.25 2.2% 2425 823 1602.0 0.3612% -0.053% 0.013% 0.1892%
600074 0.21 0.0% 2237 778 1459.0 1.422% -3.679% -16.814% -19.746%
600313 4.26 6.5% 3094 1642 1452.0 1.4244% 0.226% 0.041% 0.9784%
600359 7.89 10.04% 2370 1190 1180.0 3.093% 1.971% 0.191% 4.828%
600518 2.77 4.92% 1619 630 989.0 0.2243% -0.103% -0.166% -0.2657%
600073 9.05 6.35% 1347 367 980.0 1.0451% -0.118% -0.501% -0.1979%
600568 1.45 5.07% 2340 1372 968.0 0.6186% 0.59% -0.482% 0.9226%
600143 10.94 2.15% 5206 4271 935.0 0.3633% 2.512% -0.324% 1.1603%
601866 1.93 0.0% 1471 679 792.0 0.0998% 0.011% 0.024% 0.0208%
601899 4.0 1.01% 4006 3221 785.0 0.0408% 0.014% -0.025% -0.0132%
600604 8.57 4.0% 2539 1807 732.0 0.5201% 0.015% 2.122% 2.3081%
600203 10.52 6.37% 1739 1023 716.0 1.5686% 1.404% 0.101% 2.8126%
601608 3.82 2.69% 2067 1376 691.0 0.1592% -0.08% -0.138% 0.2252%
600512 3.33 5.71% 1687 1022 665.0 0.4159% 0.024% -0.048% -1.1581%
603077 1.39 1.46% 5236 4629 607.0 0.0687% 0.097% 0.19% -0.0783%
002505 3.01 8.66% 31472 22012 9460.0 1.7246% 3.655% -0.866% 6.7256%
000616 2.9 9.85% 4585 105 4480.0 3.1324% 0.731% 0.861% 4.6614%
000998 18.17 9.39% 5179 1220 3959.0 4.084% 0.281% -0.017% 4.076%
002204 4.25 7.32% 7459 3964 3495.0 1.8096% -0.107% 0.089% -0.4284%
000564 2.59 4.44% 9668 6709 2959.0 1.4751% -1.273% -7.496% -10.8219%
300310 6.39 7.04% 4002 1557 2445.0 3.5955% 0.172% 0.207% 3.1055%
000609 7.87 8.85% 3892 1879 2013.0 6.8938% 6.233% 4.123% 31.1538%
002183 4.6 7.73% 4302 2397 1905.0 0.8987% -0.146% -0.215% -0.2593%
002469 5.29 7.96% 2504 704 1800.0 3.8842% 1.284% -0.352% 5.7942%
002503 3.24 2.86% 6638 4933 1705.0 0.7785% -0.116% -0.021% -1.2685%
*ST奋达 002681 2.71 3.04% 3638 1960 1678.0 1.5457% -1.355% -0.153% -0.3243%
300319 11.82 6.39% 3126 1476 1650.0 2.5447% 1.087% 0.304% 4.1227%
002062 4.98 9.93% 2171 989 1182.0 1.2275% 0.029% 0.329% 0.1895%
002127 15.57 10.04% 1539 387 1152.0 0.5897% 0.013% -0.392% 0.5037%
002716 1.34 4.69% 2303 1225 1078.0 1.3778% -2.998% -0.382% -3.7172%
300366 10.17 6.05% 1266 296 970.0 2.9191% 0.129% 0.039% 2.9011%
002046 6.74 9.95% 945 0 945.0 2.3122% 1.045% -0.032% 3.2342%
002400 5.07 4.97% 12563 11629 934.0 0.5577% -1.483% 7.335% 0.4727%
300027 4.17 5.04% 1994 1127 867.0 0.392% -0.025% 0.075% 1.175%
000157 6.7 1.98% 1763 964 799.0 0.1245% 0.147% 0.182% 0.4435%

  Ope
pop up description layer